Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sreeleathers Ltd.

GO

Sep 12 BSE 235.00 (+ 3.05 1.31%)

Volume265

Prev. Close
231.95

Open Price
234.00

Today's Low / High

234.00 235.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.30 303.90

Sep 12 NSE 234.29(+ 1.99 0.86%)

Volume3208

Prev. Close
232.30

Open Price
236.44

Today's Low / High

232.00 237.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.42 296.45

ISIN No	INE099F01013	Market Cap. ( in Cr. )	542.50	P/BV	1.23	Book Value ( )	190.16
BSE Code	535601	52 Week High/Low ( )	296/215	FV/ML	10/1	P/E(X)	24.04
NSE Code	SREELEQ	Book Closure	26/09/2024	EPS ( )	9.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	234.00	235.00	234.00	235.00	265	62074
11/09/2025	234.85	237.30	228.30	231.95	887	204300
10/09/2025	234.95	236.20	233.85	234.85	198	46378
09/09/2025	234.00	236.20	230.55	232.00	2200	510804
08/09/2025	237.70	237.70	234.00	234.75	782	183592
05/09/2025	240.00	240.00	234.00	238.10	508	121459