Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sri Lotus Developers and Realty Ltd.

GO

Aug 13, 02:05 BSE 197.00 (+ 0.35 0.18%)

Volume910104

Prev. Close
196.65

Open Price
198.30

Today's Low / High

193.70 204.80

Bid. Price (Qty.)197.00 (100)

Offer Price (Qty.)
197.20 (358)

52 Wk Low / High

176.60 218.50

Aug 13, 01:54 NSE 196.82(+ 0.22 0.11%)

Volume6018615

Prev. Close
196.60

Open Price
198.00

Today's Low / High

193.61 204.79

Bid Price (Qty.)196.74 (230)

Offer Price (Qty.) 196.88 (29)

52 Wk Low / High

176.70 218.49

ISIN No	INE0V9Q01010	Market Cap. ( in Cr. )	9619.06	P/BV	10.26	Book Value ( )	19.19
BSE Code	544469	52 Week High/Low ( )	218/177	FV/ML	1/1	P/E(X)	42.30
NSE Code	LOTUSDEVEQ	Book Closure		EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	202.80	206.50	194.40	196.65	836269	167091176
11/08/2025	209.80	218.50	200.40	202.15	1831221	382371287
08/08/2025	195.65	217.80	192.55	210.15	8109838	1713018529
07/08/2025	194.00	204.35	190.20	198.00	3881483	771217677
06/08/2025	179.10	197.00	176.60	196.85	16940723	3201185783