Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SRM Contractors Ltd.

GO

Apr 02 BSE 417.65 (+ 10.25 2.52%)

Volume3703

Prev. Close
407.40

Open Price
397.90

Today's Low / High

392.70 421.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.00 652.25

Apr 02 NSE 417.80(+ 12.95 3.20%)

Volume165853

Prev. Close
404.85

Open Price
400.80

Today's Low / High

393.00 422.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

298.35 649.95

ISIN No	INE0R6Z01013	Market Cap. ( in Cr. )	958.61	P/BV	2.97	Book Value ( )	140.88
BSE Code	544158	52 Week High/Low ( )	650/298	FV/ML	10/1	P/E(X)	17.43
NSE Code	SRMEQ	Book Closure	30/09/2024	EPS ( )	23.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	397.90	421.25	392.70	417.65	3703	1500559
01/04/2026	398.95	411.00	397.60	407.40	8011	3247433
30/03/2026	395.25	398.50	382.10	382.85	13362	5196915