Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Steel Strips Wheels Ltd.

GO

Feb 13 BSE 223.20 ( -5.50 -2.40%)

Volume3317

Prev. Close
228.70

Open Price
228.70

Today's Low / High

220.00 228.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.50 279.60

Feb 13 NSE 222.77( -6.06 -2.65%)

Volume113949

Prev. Close
228.83

Open Price
227.50

Today's Low / High

219.01 227.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

167.41 280.00

ISIN No	INE802C01033	Market Cap. ( in Cr. )	3501.51	P/BV	2.05	Book Value ( )	108.88
BSE Code	513262	52 Week High/Low ( )	280/167	FV/ML	1/1	P/E(X)	17.93
NSE Code	SSWLEQ	Book Closure	23/09/2025	EPS ( )	12.42	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	228.70	228.70	220.00	223.20	3317	739191
12/02/2026	223.45	229.80	217.75	228.70	4664	1041834
11/02/2026	226.40	226.55	222.80	224.30	3895	873022
10/02/2026	228.00	228.70	221.85	228.50	4758	1081355
09/02/2026	216.10	225.85	216.10	223.50	6102	1359038