Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Sterling Greenwoods Ltd.

Apr 30, 04:01 BSE 35.85 ( -0.56 -1.54%)

Volume2113

Prev. Close
36.41

Open Price
37.60

Today's Low / High

35.85 37.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.79 60.00

Sterling Greenwoods Ltd.is not traded in NSE

ISIN No	INE398F01019	Market Cap. ( in Cr. )	15.20	P/BV	1.31	Book Value ( )	27.33
BSE Code	526500	52 Week High/Low ( )	60/27	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	37.60	37.85	35.85	35.85	2113	77240
29/04/2025	42.99	43.00	35.92	36.41	8383	307337
28/04/2025	42.56	42.56	38.31	39.89	7604	299411
25/04/2025	43.54	43.54	42.56	42.56	14	598
24/04/2025	44.40	44.40	43.54	43.54	205	8948
23/04/2025	44.55	44.55	44.05	44.50	335	14922