Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterlite Technologies Ltd.

GO

Apr 02 BSE 177.90 ( -3.55 -1.96%)

Volume234364

Prev. Close
181.45

Open Price
178.35

Today's Low / High

171.05 181.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.51 205.70

Apr 02 NSE 177.83( -3.65 -2.01%)

Volume4123091

Prev. Close
181.48

Open Price
178.10

Today's Low / High

170.80 181.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.86 205.73

ISIN No	INE089C01029	Market Cap. ( in Cr. )	8680.46	P/BV	4.26	Book Value ( )	41.72
BSE Code	532374	52 Week High/Low ( )	206/59	FV/ML	2/1	P/E(X)	0.00
NSE Code	STLTECHEQ	Book Closure	11/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	178.35	181.20	171.05	177.90	234364	41360772
01/04/2026	187.75	188.10	179.55	181.45	357926	65755965
30/03/2026	183.00	188.50	175.20	176.45	328837	59442795