Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterlite Technologies Ltd.

GO

Aug 13, 04:01 BSE 128.65 (+ 3.15 2.51%)

Volume357576

Prev. Close
125.50

Open Price
126.05

Today's Low / High

126.05 131.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.51 141.50

Aug 13, 03:59 NSE 128.70(+ 3.20 2.55%)

Volume3250620

Prev. Close
125.50

Open Price
126.00

Today's Low / High

126.00 131.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 128.70 (9161)

52 Wk Low / High

58.86 141.55

ISIN No	INE089C01029	Market Cap. ( in Cr. )	6279.97	P/BV	2.14	Book Value ( )	60.20
BSE Code	532374	52 Week High/Low ( )	142/59	FV/ML	2/1	P/E(X)	0.00
NSE Code	STLTECHEQ	Book Closure	11/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	126.05	131.25	126.05	128.65	357576	46286878
12/08/2025	126.75	129.40	124.50	125.50	110868	14053071
11/08/2025	126.05	128.90	126.05	127.50	111410	14224629
08/08/2025	128.05	128.35	125.15	126.00	101494	12852118
07/08/2025	125.15	129.35	123.65	128.05	241848	30781297
06/08/2025	127.15	128.30	124.20	125.10	337197	42578476