Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterlite Technologies Ltd.

GO

Apr 10 BSE 231.15 (+ 10.50 4.76%)

Volume862752

Prev. Close
220.65

Open Price
220.45

Today's Low / High

218.55 235.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.51 235.30

Apr 10 NSE 231.22(+ 10.66 4.83%)

Volume13231059

Prev. Close
220.56

Open Price
220.56

Today's Low / High

218.25 235.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.86 235.40

ISIN No	INE089C01029	Market Cap. ( in Cr. )	11286.60	P/BV	5.54	Book Value ( )	41.72
BSE Code	532374	52 Week High/Low ( )	235/59	FV/ML	2/1	P/E(X)	0.00
NSE Code	STLTECHEQ	Book Closure	11/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	220.45	235.30	218.55	231.15	862752	196422963
09/04/2026	201.50	220.65	201.50	220.65	1230047	267695109
08/04/2026	198.10	204.25	196.45	200.60	367072	73783513
07/04/2026	186.70	192.45	185.85	189.40	245740	46520266
06/04/2026	178.95	191.20	177.10	188.40	490524	91597436