Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sterlite Technologies Ltd.

GO

Feb 10 BSE 157.60 (+ 14.75 10.33%)

Volume3473230

Prev. Close
142.85

Open Price
142.90

Today's Low / High

141.40 163.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.51 163.40

Feb 10 NSE 157.48(+ 14.59 10.21%)

Volume50208737

Prev. Close
142.89

Open Price
143.00

Today's Low / High

141.05 163.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.86 163.40

ISIN No	INE089C01029	Market Cap. ( in Cr. )	7686.66	P/BV	3.74	Book Value ( )	42.07
BSE Code	532374	52 Week High/Low ( )	163/59	FV/ML	2/1	P/E(X)	0.00
NSE Code	STLTECHEQ	Book Closure	11/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	142.90	163.40	141.40	157.60	3473230	546892913
09/02/2026	134.05	143.95	134.05	142.85	493256	69611131
06/02/2026	133.85	135.30	129.30	132.45	190236	25248131
05/02/2026	129.45	139.00	127.30	134.15	931803	125205649
04/02/2026	124.25	130.15	120.25	129.40	468032	59202374