Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Stratmont Industries Ltd.
GO
ISIN No INE473C01025 Market Cap. ( in Cr. ) 213.76 P/BV 6.94 Book Value ( ) 10.80
BSE Code 530495 52 Week High/Low ( ) 121/45 FV/ML 10/1 P/E(X) 206.64
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.36 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/202673.0075.0168.9075.0113379985670
04/02/202662.6562.6556.0562.5110830677823
03/02/202657.2057.2252.0056.9610679602884
02/02/202655.8855.8851.0552.0275939638
01/02/202655.0058.9950.0255.8732517561
30/01/202658.0058.0052.0154.002446132900
29/01/202653.0054.9952.0052.9657330382