Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Studds Accessories Ltd.

GO

Jun 12 BSE 501.45 ( -5.25 -1.04%)

Volume8291

Prev. Close
506.70

Open Price
510.90

Today's Low / High

493.20 512.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.75 599.80

Jun 12 NSE 500.85( -6.05 -1.19%)

Volume261494

Prev. Close
506.90

Open Price
505.05

Today's Low / High

493.05 513.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

427.55 600.00

ISIN No	INE00Q601028	Market Cap. ( in Cr. )	1971.02	P/BV	3.77	Book Value ( )	132.89
BSE Code	544599	52 Week High/Low ( )	600/428	FV/ML	5/1	P/E(X)	23.85
NSE Code	STUDDSEQ	Book Closure		EPS ( )	21.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	510.90	512.80	493.20	501.45	8291	4147453
11/06/2026	522.95	534.00	502.10	506.70	39780	20633898
10/06/2026	527.95	559.60	499.25	525.40	497860	266399216
09/06/2026	444.00	526.05	444.00	518.45	207327	104068266
08/06/2026	449.05	449.10	438.00	438.40	780	345829