Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subros Ltd.

GO

Apr 02, 04:01 BSE 670.50 ( -11.75 -1.72%)

Volume2267

Prev. Close
682.25

Open Price
635.00

Today's Low / High

635.00 685.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.00 1212.40

Apr 02, 03:46 NSE 681.60( -0.70 -0.10%)

Volume43363

Prev. Close
682.30

Open Price
670.00

Today's Low / High

654.00 684.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 681.60 (289)

52 Wk Low / High

518.00 1213.70

ISIN No	INE287B01021	Market Cap. ( in Cr. )	4446.47	P/BV	3.73	Book Value ( )	182.89
BSE Code	517168	52 Week High/Low ( )	1214/518	FV/ML	2/1	P/E(X)	29.54
NSE Code	SUBROSEQ	Book Closure	11/09/2025	EPS ( )	23.08	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	655.00	696.40	650.00	682.25	6467	4405700
30/03/2026	631.25	645.50	621.30	634.70	8075	5085652
27/03/2026	680.05	680.10	648.05	651.25	11567	7626425