Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subros Ltd.

GO

Sep 01, 04:01 BSE 916.90 (+ 44.90 5.15%)

Volume8830

Prev. Close
872.00

Open Price
873.20

Today's Low / High

873.20 926.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

501.55 1084.00

Sep 01, 03:52 NSE 921.65(+ 48.80 5.59%)

Volume227641

Prev. Close
872.85

Open Price
872.00

Today's Low / High

872.00 926.80

Bid Price (Qty.)921.65 (145)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.00 1083.20

ISIN No	INE287B01021	Market Cap. ( in Cr. )	6012.45	P/BV	5.93	Book Value ( )	155.55
BSE Code	517168	52 Week High/Low ( )	1083/518	FV/ML	2/1	P/E(X)	39.94
NSE Code	SUBROSEQ	Book Closure	11/09/2025	EPS ( )	23.07	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	873.20	926.25	873.20	920.85	8830	8035314
29/08/2025	870.55	892.00	865.00	872.00	4252	3723034
28/08/2025	853.70	894.60	847.55	865.35	6123	5363526
26/08/2025	888.95	888.95	842.15	859.35	3899	3353666
25/08/2025	875.00	909.00	863.75	869.75	27471	24613184