Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subros Ltd.

GO

Feb 13 BSE 803.05 ( -20.20 -2.45%)

Volume949

Prev. Close
823.25

Open Price
805.15

Today's Low / High

799.50 816.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

501.55 1212.40

Feb 13 NSE 801.80( -19.90 -2.42%)

Volume46565

Prev. Close
821.70

Open Price
815.00

Today's Low / High

798.00 816.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.00 1213.70

ISIN No	INE287B01021	Market Cap. ( in Cr. )	5230.60	P/BV	4.52	Book Value ( )	177.58
BSE Code	517168	52 Week High/Low ( )	1214/518	FV/ML	2/1	P/E(X)	34.75
NSE Code	SUBROSEQ	Book Closure	11/09/2025	EPS ( )	23.08	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	805.15	816.20	799.50	803.05	949	768425
12/02/2026	842.05	842.05	820.00	823.25	2871	2386286
11/02/2026	836.05	855.30	831.30	842.05	4074	3421372
10/02/2026	825.80	836.20	824.10	834.55	2065	1718488
09/02/2026	791.00	828.05	791.00	825.75	2348	1916862