Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subros Ltd.

GO

Jul 11 BSE 923.65 ( -7.00 -0.75%)

Volume20681

Prev. Close
930.65

Open Price
930.05

Today's Low / High

919.75 944.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

501.55 1084.00

Jul 11 NSE 925.65( -4.85 -0.52%)

Volume112414

Prev. Close
930.50

Open Price
927.05

Today's Low / High

916.10 944.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.00 1083.20

ISIN No	INE287B01021	Market Cap. ( in Cr. )	6038.55	P/BV	5.95	Book Value ( )	155.55
BSE Code	517168	52 Week High/Low ( )	1083/518	FV/ML	2/1	P/E(X)	40.12
NSE Code	SUBROSEQ	Book Closure	11/09/2025	EPS ( )	23.07	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	930.05	944.30	919.75	923.65	20681	19189702
10/07/2025	959.95	959.95	925.00	930.65	10746	10033913
09/07/2025	930.00	964.00	930.00	943.05	12534	11903166
08/07/2025	989.95	989.95	907.40	932.80	19661	18468887
07/07/2025	972.45	996.25	958.85	963.00	9819	9588149