Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subros Ltd.

GO

Apr 30, 04:01 BSE 598.35 ( -2.10 -0.35%)

Volume2607

Prev. Close
600.45

Open Price
600.45

Today's Low / High

597.20 604.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

501.55 825.00

Apr 30, 03:59 NSE 599.70( -0.55 -0.09%)

Volume55811

Prev. Close
600.25

Open Price
600.25

Today's Low / High

597.60 603.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.00 827.40

ISIN No	INE287B01021	Market Cap. ( in Cr. )	3912.19	P/BV	3.86	Book Value ( )	155.55
BSE Code	517168	52 Week High/Low ( )	827/518	FV/ML	2/1	P/E(X)	40.08
NSE Code	SUBROSEQ	Book Closure	18/09/2024	EPS ( )	14.96	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	609.25	623.70	598.75	600.45	1116	679856
28/04/2025	590.05	606.35	590.05	599.90	4364	2610295
25/04/2025	600.00	610.45	587.95	602.05	12287	7352814
24/04/2025	618.00	628.60	583.00	596.00	7287	4379606
23/04/2025	640.00	640.00	613.60	616.10	2446	1515475