Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sudarshan Pharma Industries Ltd.
GO
ISIN No INE00TV01023 Market Cap. ( in Cr. ) 611.51 P/BV 4.37 Book Value ( ) 5.82
BSE Code 543828 52 Week High/Low ( ) 38/19 FV/ML 1/4000 P/E(X) 38.33
NSE Code - Book Closure 23/11/2024 EPS ( ) 0.66 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/202625.0025.4123.2025.3652400012988280
05/02/202622.6023.1022.4123.104240009783320
04/02/202620.0021.0020.0021.00920001924080
03/02/202620.2420.2419.7320.00122800024561680
02/02/202620.0020.0019.3619.68122800024554840
01/02/202619.7920.0019.5520.00124400024864040
30/01/202620.0020.0019.3519.7048000940360