media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sun Retail Ltd.

GO

Apr 30, 02:32 BSE 0.71 (+ 0.00 0.00%)

Volume528000

Prev. Close
0.71

Open Price
0.70

Today's Low / High

0.70 0.71

Bid. Price (Qty.)0.70 (96000)

Offer Price (Qty.)
0.71 (144000)

52 Wk Low / High

0.46 1.14

Sun Retail Ltd.is not traded in NSE

ISIN No	INE206Z01020	Market Cap. ( in Cr. )	11.02	P/BV	0.72	Book Value ( )	0.99
BSE Code	542025	52 Week High/Low ( )	1/0	FV/ML	1/4800	P/E(X)	0.00
NSE Code	-	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	0.71	0.72	0.70	0.71	336000	239520
26/04/2024	0.69	0.71	0.69	0.71	432000	301920
25/04/2024	0.70	0.72	0.70	0.70	288000	203040
24/04/2024	0.71	0.73	0.71	0.71	432000	309600
23/04/2024	0.70	0.73	0.70	0.73	528000	379680