Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram Brake Lining Ltd.

GO

Dec 12 BSE 674.45 ( -0.10 -0.01%)

Volume525

Prev. Close
674.55

Open Price
699.00

Today's Low / High

672.00 700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

665.90 1443.55

Dec 12 NSE 674.10( -0.30 -0.04%)

Volume1170

Prev. Close
674.40

Open Price
694.90

Today's Low / High

670.20 709.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

660.50 1440.00

ISIN No	INE073D01013	Market Cap. ( in Cr. )	265.23	P/BV	2.67	Book Value ( )	252.51
BSE Code	590072	52 Week High/Low ( )	1440/661	FV/ML	10/1	P/E(X)	51.27
NSE Code	SUNDRMBRAKEQ	Book Closure	18/07/2025	EPS ( )	13.15	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	699.00	700.00	672.00	674.45	525	358023
11/12/2025	675.00	675.00	670.25	674.55	11	7420
10/12/2025	689.35	689.35	665.90	675.00	258	175018
09/12/2025	686.60	686.60	672.00	672.00	32	21604
08/12/2025	704.00	704.00	677.05	687.95	29	19807