Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram Brake Lining Ltd.

GO

Sep 17, 11:16 BSE 767.70 (+ 2.55 0.33%)

Volume104

Prev. Close
765.15

Open Price
770.05

Today's Low / High

766.45 770.05

Bid. Price (Qty.)765.70 (1)

Offer Price (Qty.)
768.15 (1)

52 Wk Low / High

700.00 1443.55

Sep 17, 10:55 NSE 769.95(+ 3.85 0.50%)

Volume742

Prev. Close
766.10

Open Price
778.20

Today's Low / High

764.90 779.95

Bid Price (Qty.)767.20 (1)

Offer Price (Qty.) 771.60 (1)

52 Wk Low / High

669.35 1440.00

ISIN No	INE073D01013	Market Cap. ( in Cr. )	302.94	P/BV	3.05	Book Value ( )	252.51
BSE Code	590072	52 Week High/Low ( )	1440/669	FV/ML	10/1	P/E(X)	58.56
NSE Code	SUNDRMBRAKEQ	Book Closure	18/07/2025	EPS ( )	13.15	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	771.00	780.50	763.00	765.15	138	106313
15/09/2025	766.00	781.00	757.00	759.25	335	256289
12/09/2025	771.80	771.80	756.00	766.00	31	23693
11/09/2025	762.00	786.00	762.00	763.40	100	76755
10/09/2025	775.05	787.35	767.00	769.95	466	361580