Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundram Fasteners Ltd.

GO

Apr 02 BSE 750.65 ( -2.80 -0.37%)

Volume12135

Prev. Close
753.45

Open Price
741.35

Today's Low / High

732.40 754.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.40 1076.90

Apr 02 NSE 749.90( -3.00 -0.40%)

Volume74349

Prev. Close
752.90

Open Price
752.90

Today's Low / High

730.10 755.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

730.10 1080.00

ISIN No	INE387A01021	Market Cap. ( in Cr. )	15757.53	P/BV	3.77	Book Value ( )	199.02
BSE Code	500403	52 Week High/Low ( )	1080/730	FV/ML	1/1	P/E(X)	29.23
NSE Code	SUNDRMFASTEQ	Book Closure	04/11/2025	EPS ( )	25.66	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	741.35	754.80	732.40	750.65	12135	8998003
01/04/2026	751.35	771.15	749.60	753.45	7483	5665599
30/03/2026	755.60	757.05	741.60	751.20	16668	12489709