Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Superhouse Ltd.

GO

Jul 01, 04:01 BSE 169.70 (+ 0.00 0.00%)

Volume463

Prev. Close
169.70

Open Price
169.70

Today's Low / High

169.70 170.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.25 247.90

Jul 01, 03:42 NSE 170.40(+ 0.92 0.54%)

Volume6374

Prev. Close
169.48

Open Price
170.40

Today's Low / High

168.65 176.90

Bid Price (Qty.)170.40 (230)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.53 248.00

ISIN No	INE712B01010	Market Cap. ( in Cr. )	187.87	P/BV	0.48	Book Value ( )	353.15
BSE Code	523283	52 Week High/Low ( )	248/130	FV/ML	10/1	P/E(X)	14.01
NSE Code	SUPERHOUSEEQ	Book Closure	15/09/2025	EPS ( )	12.17	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	174.00	174.10	169.70	169.70	1470	251005
27/06/2025	170.35	177.85	170.35	174.00	12	2062
26/06/2025	176.95	176.95	168.60	170.00	460	78195
25/06/2025	172.05	179.00	170.15	177.60	3496	607728
24/06/2025	172.00	172.15	172.00	172.05	16	2752