Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Surya Roshni Ltd.

GO

Nov 04 BSE 303.20 ( -1.75 -0.57%)

Volume22945

Prev. Close
304.95

Open Price
306.85

Today's Low / High

298.80 306.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.30 361.10

Nov 04 NSE 303.10( -2.35 -0.77%)

Volume454389

Prev. Close
305.45

Open Price
305.45

Today's Low / High

298.80 306.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.55 359.93

ISIN No	INE335A01020	Market Cap. ( in Cr. )	6596.54	P/BV	2.91	Book Value ( )	104.24
BSE Code	500336	52 Week High/Low ( )	360/213	FV/ML	5/1	P/E(X)	19.03
NSE Code	SURYAROSNIEQ	Book Closure	05/09/2025	EPS ( )	15.93	Div Yield (%)	1.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	306.85	306.85	298.80	303.20	22945	6939173
03/11/2025	294.05	307.00	294.05	304.95	39980	12121624
31/10/2025	288.60	297.00	286.55	294.10	19606	5744588
30/10/2025	291.95	296.60	287.45	289.85	8119	2368193
29/10/2025	279.05	298.30	279.05	294.85	29957	8768185