media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Surya Roshni Ltd.

GO

May 03, 12:36 BSE 677.35 ( -4.55 -0.67%)

Volume27086

Prev. Close
681.90

Open Price
690.00

Today's Low / High

667.35 691.30

Bid. Price (Qty.)676.00 (41)

Offer Price (Qty.)
677.40 (117)

52 Wk Low / High

364.33 841.50

May 03, 12:24 NSE 677.85( -4.10 -0.60%)

Volume520467

Prev. Close
681.95

Open Price
690.00

Today's Low / High

667.65 693.90

Bid Price (Qty.)677.40 (46)

Offer Price (Qty.) 677.85 (5)

52 Wk Low / High

364.53 841.65

ISIN No	INE335A01020	Market Cap. ( in Cr. )	7376.22	P/BV	3.96	Book Value ( )	171.31
BSE Code	500336	52 Week High/Low ( )	842/365	FV/ML	5/1	P/E(X)	21.98
NSE Code	SURYAROSNIEQ	Book Closure	10/11/2023	EPS ( )	30.83	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	634.60	684.60	634.00	681.90	131437	88009887
30/04/2024	614.20	635.00	611.50	630.60	32582	20402905
29/04/2024	613.80	617.70	597.60	609.90	32279	19663072
26/04/2024	611.75	614.40	589.05	608.00	22017	13253882