Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Surya Roshni Ltd.

GO

Apr 02 BSE 217.50 (+ 9.45 4.54%)

Volume9179

Prev. Close
208.05

Open Price
201.95

Today's Low / High

199.80 218.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

187.00 358.30

Apr 02 NSE 217.39(+ 9.27 4.45%)

Volume344113

Prev. Close
208.12

Open Price
206.97

Today's Low / High

200.11 218.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

187.35 359.00

ISIN No	INE335A01020	Market Cap. ( in Cr. )	4731.19	P/BV	1.83	Book Value ( )	118.90
BSE Code	500336	52 Week High/Low ( )	359/187	FV/ML	5/1	P/E(X)	13.65
NSE Code	SURYAROSNIEQ	Book Closure	17/11/2025	EPS ( )	15.93	Div Yield (%)	2.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	201.95	218.00	199.80	217.50	9179	1911841
01/04/2026	198.00	210.10	196.25	208.05	25446	5221600
30/03/2026	196.00	196.35	187.00	187.95	41397	7975110