Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suryalakshmi Cotton Mills Ltd.

GO

Apr 06, 03:08 BSE 52.50 (+ 1.50 2.94%)

Volume88

Prev. Close
51.00

Open Price
50.35

Today's Low / High

50.35 52.50

Bid. Price (Qty.)50.01 (124)

Offer Price (Qty.)
52.45 (3)

52 Wk Low / High

43.20 82.40

Apr 06, 02:52 NSE 52.34(+ 3.00 6.08%)

Volume4899

Prev. Close
49.34

Open Price
51.00

Today's Low / High

49.60 52.60

Bid Price (Qty.)51.41 (22)

Offer Price (Qty.) 52.34 (559)

52 Wk Low / High

43.00 82.40

ISIN No	INE713B01026	Market Cap. ( in Cr. )	98.43	P/BV	0.36	Book Value ( )	143.56
BSE Code	521200	52 Week High/Low ( )	82/43	FV/ML	10/1	P/E(X)	27.09
NSE Code	SURYALAXMIEQ	Book Closure	22/08/2024	EPS ( )	1.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	48.71	52.26	48.62	51.00	5750	282644
01/04/2026	46.33	49.33	46.00	49.13	1136	53688
30/03/2026	46.00	46.50	43.20	43.25	17221	770227