Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suryalakshmi Cotton Mills Ltd.

GO

Feb 11 BSE 72.89 (+ 10.00 15.90%)

Volume577

Prev. Close
62.89

Open Price
61.50

Today's Low / High

60.10 72.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.50 82.40

Feb 11 NSE 61.90(+ 1.18 1.94%)

Volume10287

Prev. Close
60.72

Open Price
62.77

Today's Low / High

61.14 63.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.75 82.40

ISIN No	INE713B01026	Market Cap. ( in Cr. )	116.40	P/BV	0.43	Book Value ( )	143.28
BSE Code	521200	52 Week High/Low ( )	82/52	FV/ML	10/1	P/E(X)	32.04
NSE Code	SURYALAXMIEQ	Book Closure	22/08/2024	EPS ( )	1.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	61.50	72.89	60.10	72.89	577	39201
10/02/2026	60.99	63.10	60.99	62.89	480	30138
09/02/2026	62.49	63.60	60.00	63.51	1393	87155
06/02/2026	60.38	61.98	59.85	61.01	527	32435
05/02/2026	55.01	61.76	55.01	60.38	183	11207
04/02/2026	60.44	63.23	60.44	60.65	1518	94323