Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SVP Global Textiles Ltd.

GO

Feb 17 BSE 3.33 ( -0.06 -1.77%)

Volume1062

Prev. Close
3.39

Open Price
3.33

Today's Low / High

3.33 3.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.48 6.86

Feb 17 NSE 3.20( -0.06 -1.84%)

Volume208243

Prev. Close
3.26

Open Price
3.32

Today's Low / High

3.20 3.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.37 6.89

ISIN No	INE308E01029	Market Cap. ( in Cr. )	40.48	P/BV	-0.03	Book Value ( )	-96.67
BSE Code	505590	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	SVPGLOBBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/02/2026	3.33	3.33	3.33	3.33	1062	3536
16/02/2026	3.39	3.39	3.39	3.39	1	3
13/02/2026	3.45	3.45	3.45	3.45	1705	5882
12/02/2026	3.51	3.51	3.45	3.51	264	923
11/02/2026	3.51	3.51	3.51	3.51	100	351