Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SVP Global Textiles Ltd.

GO

Dec 01, 04:01 BSE 6.52 ( -0.34 -4.96%)

Volume52783

Prev. Close
6.86

Open Price
6.86

Today's Low / High

6.52 6.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.48 7.46

Dec 01, 03:54 NSE 6.54( -0.35 -5.08%)

Volume363482

Prev. Close
6.89

Open Price
6.54

Today's Low / High

6.54 6.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.54 (82575)

52 Wk Low / High

2.37 7.41

ISIN No	INE308E01029	Market Cap. ( in Cr. )	82.73	P/BV	0.00	Book Value ( )	0.21
BSE Code	505590	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	SVPGLOBEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/12/2025	6.86	6.86	6.52	6.52	52783	348680
28/11/2025	6.80	6.86	6.45	6.86	137433	934068
27/11/2025	6.24	6.24	6.24	6.24	27147	169397
26/11/2025	5.31	5.68	5.15	5.68	138034	745509
25/11/2025	4.05	4.74	3.87	4.74	266642	1195345
24/11/2025	4.12	4.12	3.80	3.95	18879	74820