Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swan Corp Ltd.

GO

Apr 02 BSE 314.55 ( -6.80 -2.12%)

Volume52260

Prev. Close
321.35

Open Price
315.90

Today's Low / High

301.05 317.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.75 527.35

Apr 02 NSE 314.15( -7.75 -2.41%)

Volume1193801

Prev. Close
321.90

Open Price
312.20

Today's Low / High

300.95 317.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

295.65 526.70

ISIN No	INE665A01038	Market Cap. ( in Cr. )	9847.25	P/BV	1.33	Book Value ( )	235.92
BSE Code	503310	52 Week High/Low ( )	527/296	FV/ML	1/1	P/E(X)	13.04
NSE Code	SWANCORPEQ	Book Closure	22/09/2025	EPS ( )	24.10	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	315.90	317.20	301.05	314.55	52260	16161504
01/04/2026	308.00	325.70	305.75	321.35	62219	19837191
30/03/2026	305.15	313.35	294.75	300.00	260115	78973866