Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swaraj Engines Ltd.

GO

Apr 30, 04:01 BSE 4083.00 ( -82.20 -1.97%)

Volume3587

Prev. Close
4165.20

Open Price
4111.00

Today's Low / High

4055.00 4189.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2275.00 4478.60

Apr 30, 03:55 NSE 4071.20( -87.00 -2.09%)

Volume16213

Prev. Close
4158.20

Open Price
4145.00

Today's Low / High

4051.40 4189.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4071.20 (9)

52 Wk Low / High

2280.05 4470.00

ISIN No	INE277A01016	Market Cap. ( in Cr. )	4945.48	P/BV	14.47	Book Value ( )	281.43
BSE Code	500407	52 Week High/Low ( )	4470/2280	FV/ML	10/1	P/E(X)	29.80
NSE Code	SWARAJENGEQ	Book Closure	27/06/2025	EPS ( )	136.64	Div Yield (%)	2.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	4111.00	4189.85	4055.00	4074.15	3587	14750505
29/04/2025	4169.20	4210.00	4128.00	4165.20	6203	25933018
28/04/2025	4173.55	4211.95	4140.60	4169.25	2929	12252858
25/04/2025	4300.00	4300.00	4063.65	4173.55	1862	7713677
24/04/2025	4215.00	4305.25	4177.15	4208.00	4348	18400100
23/04/2025	4150.00	4230.00	4090.05	4210.65	2032	8496109