Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swaraj Engines Ltd.

GO

Jun 14 BSE 2795.65 (+ 39.50 1.43%)

Volume2779

Prev. Close
2756.15

Open Price
2799.00

Today's Low / High

2752.15 2815.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1902.45 2815.00

Jun 14 NSE 2796.05(+ 41.95 1.52%)

Volume32417

Prev. Close
2754.10

Open Price
2778.25

Today's Low / High

2752.95 2816.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1918.30 2816.00

ISIN No	INE277A01016	Market Cap. ( in Cr. )	3396.43	P/BV	9.92	Book Value ( )	281.72
BSE Code	500407	52 Week High/Low ( )	2816/1918	FV/ML	10/1	P/E(X)	24.64
NSE Code	SWARAJENGEQ	Book Closure	05/07/2024	EPS ( )	113.50	Div Yield (%)	3.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/06/2024	2799.00	2815.00	2752.15	2795.65	2779	7748153
13/06/2024	2704.85	2790.00	2704.85	2756.15	2461	6764066
12/06/2024	2697.50	2755.85	2635.00	2689.85	5608	15190763
11/06/2024	2598.70	2665.00	2598.70	2637.65	3116	8221985
10/06/2024	2566.10	2630.00	2524.90	2596.30	3908	10061101