Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swaraj Engines Ltd.

GO

Feb 13 BSE 3593.45 ( -82.55 -2.25%)

Volume552

Prev. Close
3676.00

Open Price
3629.20

Today's Low / High

3575.00 3657.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2530.00 4725.95

Feb 13 NSE 3591.70( -82.30 -2.24%)

Volume12285

Prev. Close
3674.00

Open Price
3666.80

Today's Low / High

3550.10 3666.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2517.00 4720.00

ISIN No	INE277A01016	Market Cap. ( in Cr. )	4363.87	P/BV	11.13	Book Value ( )	322.65
BSE Code	500407	52 Week High/Low ( )	4720/2517	FV/ML	10/1	P/E(X)	26.29
NSE Code	SWARAJENGEQ	Book Closure	27/06/2025	EPS ( )	136.61	Div Yield (%)	2.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	3629.20	3657.45	3575.00	3593.45	552	1998769
12/02/2026	3700.70	3700.70	3640.90	3676.00	444	1625375
11/02/2026	3726.10	3726.10	3670.00	3670.85	576	2122083
10/02/2026	3584.40	3766.40	3584.40	3726.05	852	3163415
09/02/2026	3555.25	3588.40	3555.25	3584.30	514	1837965