Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swaraj Engines Ltd.

GO

Dec 12 BSE 3717.00 (+ 40.65 1.11%)

Volume266

Prev. Close
3676.35

Open Price
3679.70

Today's Low / High

3668.35 3730.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2530.00 4725.95

Dec 12 NSE 3712.70(+ 29.00 0.79%)

Volume6435

Prev. Close
3683.70

Open Price
3683.00

Today's Low / High

3660.00 3727.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2517.00 4720.00

ISIN No	INE277A01016	Market Cap. ( in Cr. )	4509.99	P/BV	13.19	Book Value ( )	281.43
BSE Code	500407	52 Week High/Low ( )	4720/2517	FV/ML	10/1	P/E(X)	27.17
NSE Code	SWARAJENGEQ	Book Closure	27/06/2025	EPS ( )	136.64	Div Yield (%)	2.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3679.70	3730.60	3668.35	3717.00	266	987498
11/12/2025	3656.50	3699.20	3641.00	3676.35	507	1857898
10/12/2025	3689.90	3740.10	3660.00	3664.75	304	1123020
09/12/2025	3601.05	3699.15	3575.00	3689.90	1794	6508251
08/12/2025	3728.05	3728.05	3630.00	3665.15	532	1947761