Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swaraj Engines Ltd.

GO

Apr 02 BSE 3535.95 (+ 111.80 3.27%)

Volume1152

Prev. Close
3424.15

Open Price
3362.05

Today's Low / High

3362.05 3569.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3300.00 4725.95

Apr 02 NSE 3543.70(+ 122.30 3.57%)

Volume16388

Prev. Close
3421.40

Open Price
3400.00

Today's Low / High

3352.60 3565.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3301.30 4720.00

ISIN No	INE277A01016	Market Cap. ( in Cr. )	4305.55	P/BV	9.92	Book Value ( )	357.30
BSE Code	500407	52 Week High/Low ( )	4720/3301	FV/ML	10/1	P/E(X)	25.94
NSE Code	SWARAJENGEQ	Book Closure	27/06/2025	EPS ( )	136.61	Div Yield (%)	2.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3362.05	3569.15	3362.05	3535.95	1152	3998418
01/04/2026	3325.05	3438.00	3325.05	3424.15	567	1929782
30/03/2026	3401.05	3415.90	3300.00	3305.60	2421	8140830