Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swiggy Ltd.

GO

Mar 12, 04:01 BSE 282.05 ( -2.65 -0.93%)

Volume601215

Prev. Close
284.70

Open Price
280.65

Today's Low / High

271.20 285.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.00 473.00

Mar 12, 03:59 NSE 280.90( -3.70 -1.30%)

Volume14050937

Prev. Close
284.60

Open Price
281.00

Today's Low / High

271.10 285.60

Bid Price (Qty.)280.90 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

280.30 474.00

ISIN No	INE00H001014	Market Cap. ( in Cr. )	77537.21	P/BV	8.83	Book Value ( )	31.80
BSE Code	544285	52 Week High/Low ( )	474/280	FV/ML	1/1	P/E(X)	0.00
NSE Code	SWIGGYEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	293.60	296.10	283.00	284.70	329368	95567482
10/03/2026	304.00	306.35	294.00	294.60	240926	71675340
09/03/2026	294.65	303.00	291.15	301.40	398580	118391732
06/03/2026	295.65	303.35	295.65	301.70	423405	126889931
05/03/2026	299.15	299.80	288.70	298.20	240903	70945128