Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swiggy Ltd.

GO

Jul 07 BSE 266.15 (+ 16.95 6.80%)

Volume2184645

Prev. Close
249.20

Open Price
250.45

Today's Low / High

249.90 267.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.85 473.00

Jul 07 NSE 266.27(+ 17.90 7.21%)

Volume32937738

Prev. Close
248.37

Open Price
250.05

Today's Low / High

249.99 267.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

235.75 474.00

ISIN No	INE00H001014	Market Cap. ( in Cr. )	73498.87	P/BV	4.01	Book Value ( )	66.40
BSE Code	544285	52 Week High/Low ( )	474/236	FV/ML	1/1	P/E(X)	0.00
NSE Code	SWIGGYEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2026	250.45	267.25	249.90	266.15	2184645	566857321
06/07/2026	249.95	250.35	244.80	249.20	335805	83141546
03/07/2026	251.30	254.35	247.40	248.15	802798	201951260
02/07/2026	248.25	253.20	248.25	249.10	5368484	1338164862
01/07/2026	239.75	249.00	238.80	246.90	368962	90032255