Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Synergy Green Industries Ltd.

GO

Jul 03 BSE 560.80 (+ 2.80 0.50%)

Volume556

Prev. Close
558.00

Open Price
574.05

Today's Low / High

535.40 574.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.05 654.00

Jul 03 NSE 560.35(+ 0.00 0.00%)

Volume24513

Prev. Close
560.35

Open Price
563.05

Today's Low / High

537.05 569.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

420.00 633.25

ISIN No	INE00QT01015	Market Cap. ( in Cr. )	870.95	P/BV	7.84	Book Value ( )	71.47
BSE Code	541929	52 Week High/Low ( )	633/420	FV/ML	10/1	P/E(X)	187.10
NSE Code	SGILEQ	Book Closure	17/09/2025	EPS ( )	3.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	574.05	574.05	535.40	560.80	556	308308
02/07/2026	577.00	581.30	557.50	558.00	4405	2459349
01/07/2026	583.50	583.50	582.60	582.60	2	1166
30/06/2026	566.60	588.05	566.60	587.00	142	82956
29/06/2026	587.25	587.25	561.00	564.35	1371	789014