Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Take Solutions Ltd.
GO
ISIN No INE142I01023 Market Cap. ( in Cr. ) 138.91 P/BV -9.92 Book Value ( ) -0.95
BSE Code 532890 52 Week High/Low ( ) 24/7 FV/ML 1/1 P/E(X) 3.71
NSE Code TAKEBE Book Closure 14/08/2024 EPS ( ) 2.53 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/06/20258.168.978.168.9713688120931
27/06/20258.508.558.488.5518839160262
26/06/20258.688.688.658.65497743114
25/06/20258.538.688.538.6613422116045
24/06/20258.368.518.368.51864073517