Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Take Solutions Ltd.

GO

Jul 07 BSE 24.82 (+ 1.18 4.99%)

Volume66747

Prev. Close
23.64

Open Price
23.74

Today's Low / High

23.74 24.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.83 49.90

Jul 07 NSE 24.78(+ 1.06 4.47%)

Volume213790

Prev. Close
23.72

Open Price
23.75

Today's Low / High

23.75 24.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.88 50.14

ISIN No	INE142I01023	Market Cap. ( in Cr. )	366.58	P/BV	11.82	Book Value ( )	2.10
BSE Code	532890	52 Week High/Low ( )	50/9	FV/ML	1/1	P/E(X)	33.79
NSE Code	TAKEBE	Book Closure	14/08/2024	EPS ( )	0.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2026	23.74	24.82	23.74	24.82	66747	1648844
06/07/2026	23.90	25.44	23.02	23.64	44598	1047883
03/07/2026	21.93	24.23	21.93	24.23	244975	5924511
02/07/2026	23.08	23.08	23.08	23.08	19795	456868
01/07/2026	24.29	24.29	24.29	24.29	4437	107774