Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Take Solutions Ltd.

GO

Sep 01, 04:01 BSE 10.53 (+ 0.25 2.43%)

Volume18091

Prev. Close
10.28

Open Price
9.85

Today's Low / High

9.85 10.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 23.68

Sep 01, 03:58 NSE 10.53(+ 0.50 4.99%)

Volume40297

Prev. Close
10.03

Open Price
10.03

Today's Low / High

10.03 10.53

Bid Price (Qty.)10.53 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.51 23.69

ISIN No	INE142I01023	Market Cap. ( in Cr. )	155.77	P/BV	-11.13	Book Value ( )	-0.95
BSE Code	532890	52 Week High/Low ( )	24/7	FV/ML	1/1	P/E(X)	4.16
NSE Code	TAKEBE	Book Closure	14/08/2024	EPS ( )	2.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	10.20	10.65	10.00	10.28	10502	108522
28/08/2025	10.68	10.95	10.36	10.37	13752	146187
26/08/2025	10.30	11.15	10.30	10.90	6176	66982
25/08/2025	11.34	11.34	10.81	10.82	69514	755807