Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Take Solutions Ltd.

GO

Feb 27, 04:01 BSE 42.21 ( -2.22 -5.00%)

Volume35800

Prev. Close
44.43

Open Price
44.49

Today's Low / High

42.21 44.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 49.90

Feb 27, 03:55 NSE 42.22( -2.20 -4.95%)

Volume1197222

Prev. Close
44.42

Open Price
44.50

Today's Low / High

42.20 45.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 42.22 (9650)

52 Wk Low / High

6.51 49.94

ISIN No	INE142I01023	Market Cap. ( in Cr. )	624.58	P/BV	23.21	Book Value ( )	1.82
BSE Code	532890	52 Week High/Low ( )	50/7	FV/ML	1/1	P/E(X)	16.67
NSE Code	TAKEBE	Book Closure	14/08/2024	EPS ( )	2.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/02/2026	45.11	46.00	43.22	44.43	20867	925101
25/02/2026	46.99	47.45	44.59	45.11	108377	4901204
24/02/2026	47.50	47.95	46.30	46.93	29075	1370694
23/02/2026	47.49	48.30	45.35	46.90	65052	3049437
20/02/2026	47.99	47.99	46.00	47.04	18792	883431