Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Take Solutions Ltd.

GO

Oct 21, 03:06 BSE 22.61 (+ 1.07 4.97%)

Volume41377

Prev. Close
21.54

Open Price
22.61

Today's Low / High

22.61 22.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 21.54

Oct 21, 02:59 NSE 22.64(+ 1.07 4.96%)

Volume1548721

Prev. Close
21.57

Open Price
22.64

Today's Low / High

21.57 22.64

Bid Price (Qty.)22.64 (435099)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.51 21.57

ISIN No	INE142I01023	Market Cap. ( in Cr. )	334.92	P/BV	-23.92	Book Value ( )	-0.95
BSE Code	532890	52 Week High/Low ( )	22/7	FV/ML	1/1	P/E(X)	8.94
NSE Code	TAKEBE	Book Closure	14/08/2024	EPS ( )	2.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	21.54	21.54	21.54	21.54	5537	119266
17/10/2025	20.52	20.52	20.52	20.52	40641	833953
16/10/2025	19.55	19.55	19.55	19.55	53460	1045143
15/10/2025	18.62	18.62	18.62	18.62	25284	470788
14/10/2025	17.74	17.74	16.06	17.74	1135448	19488105