Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tarmat Ltd.

GO

Apr 02 BSE 55.60 (+ 2.64 4.98%)

Volume11110

Prev. Close
52.96

Open Price
53.50

Today's Low / High

53.50 55.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.03 73.78

Apr 02 NSE 55.47(+ 2.59 4.90%)

Volume35690

Prev. Close
52.88

Open Price
54.80

Today's Low / High

52.90 55.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.10 73.90

ISIN No	INE924H01018	Market Cap. ( in Cr. )	139.03	P/BV	0.78	Book Value ( )	70.85
BSE Code	532869	52 Week High/Low ( )	74/45	FV/ML	10/1	P/E(X)	74.46
NSE Code	TARMATBE	Book Closure	30/09/2024	EPS ( )	0.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	53.50	55.60	53.50	55.60	11110	617204
01/04/2026	51.00	52.96	51.00	52.96	201	10643
30/03/2026	55.00	55.00	50.40	50.44	726	38472