Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tarmat Ltd.

GO

Jul 11 BSE 62.33 (+ 8.01 14.75%)

Volume151946

Prev. Close
54.32

Open Price
54.23

Today's Low / High

52.21 63.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.03 104.11

Jul 11 NSE 62.28(+ 8.02 14.78%)

Volume1300640

Prev. Close
54.26

Open Price
54.59

Today's Low / High

51.60 63.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.10 104.50

ISIN No	INE924H01018	Market Cap. ( in Cr. )	149.87	P/BV	0.88	Book Value ( )	71.02
BSE Code	532869	52 Week High/Low ( )	105/45	FV/ML	10/1	P/E(X)	80.26
NSE Code	TARMATEQ	Book Closure	30/09/2024	EPS ( )	0.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	54.23	63.50	52.21	62.33	151946	9253040
10/07/2025	54.15	54.33	53.71	54.32	10708	579885
09/07/2025	54.84	54.84	54.34	54.42	1818	98956
08/07/2025	54.59	54.59	54.30	54.30	20	1086
07/07/2025	54.57	55.00	54.00	54.50	2141	116129