Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tarsons Products Ltd.

GO

Jun 17, 04:01 BSE 278.65 (+ 39.50 16.52%)

Volume727711

Prev. Close
239.15

Open Price
243.40

Today's Low / High

243.40 284.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.15 405.90

Jun 17, 03:59 NSE 278.11(+ 39.38 16.50%)

Volume22801681

Prev. Close
238.73

Open Price
246.00

Today's Low / High

242.10 284.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 278.11 (36198)

52 Wk Low / High

164.45 402.85

ISIN No	INE144Z01023	Market Cap. ( in Cr. )	1479.72	P/BV	2.33	Book Value ( )	119.29
BSE Code	543399	52 Week High/Low ( )	403/164	FV/ML	2/1	P/E(X)	103.33
NSE Code	TARSONSEQ	Book Closure	27/09/2024	EPS ( )	2.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	208.45	244.50	207.75	239.15	137596	32293242
15/06/2026	210.00	210.25	206.60	206.80	3035	635276
12/06/2026	205.55	208.35	202.15	205.30	1246	255990
11/06/2026	206.00	211.50	200.60	201.95	1457	297599
10/06/2026	216.75	216.75	205.00	207.10	852	178333