Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Chemicals Ltd.

GO

Apr 30 BSE 809.45 (+ 9.10 1.14%)

Volume497468

Prev. Close
800.35

Open Price
826.10

Today's Low / High

798.00 855.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.30 1026.00

Apr 30 NSE 809.00(+ 9.25 1.16%)

Volume6444674

Prev. Close
799.75

Open Price
831.00

Today's Low / High

797.50 854.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.30 1026.65

ISIN No	INE092A01019	Market Cap. ( in Cr. )	20609.78	P/BV	0.93	Book Value ( )	873.45
BSE Code	500770	52 Week High/Low ( )	1027/580	FV/ML	10/1	P/E(X)	87.71
NSE Code	TATACHEMEQ	Book Closure	12/06/2025	EPS ( )	9.22	Div Yield (%)	1.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	826.10	855.00	798.00	809.45	497468	407035821
29/04/2026	809.45	817.90	780.70	800.35	229348	183750927
28/04/2026	723.50	818.00	718.45	801.80	1902064	1516006455
27/04/2026	695.55	724.50	695.55	722.55	112187	80511136