Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Chemicals Ltd.

GO

Apr 28 BSE 801.80 (+ 79.25 10.97%)

Volume1902064

Prev. Close
722.55

Open Price
723.50

Today's Low / High

718.45 818.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.30 1026.00

Apr 28 NSE 802.15(+ 79.85 11.05%)

Volume25165940

Prev. Close
722.30

Open Price
720.00

Today's Low / High

717.10 818.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.30 1026.65

ISIN No	INE092A01019	Market Cap. ( in Cr. )	20435.27	P/BV	0.92	Book Value ( )	873.45
BSE Code	500770	52 Week High/Low ( )	1027/580	FV/ML	10/1	P/E(X)	86.96
NSE Code	TATACHEMEQ	Book Closure	12/06/2025	EPS ( )	9.22	Div Yield (%)	1.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	723.50	818.00	718.45	801.80	1902064	1516006455
27/04/2026	695.55	724.50	695.55	722.55	112187	80511136
24/04/2026	708.20	713.95	691.35	694.10	41375	28840662
23/04/2026	713.95	721.00	706.00	707.80	27148	19323944
22/04/2026	709.35	714.30	705.20	709.65	28635	20312124
21/04/2026	704.05	716.75	704.05	707.70	39725	28190496