Markets

Market Nav

You can view historical volume of the company.

Oct 29 BSE 411.60 (+ 0.00 0.00%)

Volume678084

Prev. Close
411.60

Open Price
412.50

Today's Low / High

407.35 414.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.90 884.95

Oct 29 NSE 411.35( -0.15 -0.04%)

Volume8485023

Prev. Close
411.50

Open Price
412.50

Today's Low / High

407.05 415.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

376.30 882.50

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/10/2025	412.50	414.90	407.35	411.60	678084	279617342
28/10/2025	411.35	414.20	408.65	411.60	851922	350256656
27/10/2025	403.60	411.35	403.60	410.10	1015454	415466725
24/10/2025	406.05	408.50	401.05	403.50	647179	261860925
23/10/2025	407.50	408.85	403.65	405.85	1657122	673750609