Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCC Concept Ltd.

GO

Apr 02 BSE 345.00 (+ 3.45 1.01%)

Volume974

Prev. Close
341.55

Open Price
344.00

Today's Low / High

336.90 345.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.60 688.00

Apr 02 NSE 347.90(+ 1.70 0.49%)

Volume6098

Prev. Close
346.20

Open Price
345.00

Today's Low / High

335.05 350.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.00 526.40

ISIN No	INE887D01016	Market Cap. ( in Cr. )	1650.85	P/BV	2.17	Book Value ( )	160.52
BSE Code	512038	52 Week High/Low ( )	526/310	FV/ML	10/1	P/E(X)	39.21
NSE Code	TCCEQ	Book Closure	29/09/2023	EPS ( )	8.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	344.00	345.70	336.90	345.00	974	331528
01/04/2026	311.00	349.95	311.00	341.55	708	245378
30/03/2026	325.25	344.45	310.60	317.20	10756	3502468