Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCI Express Ltd.

GO

Jun 24, 02:47 BSE 616.65 (+ 88.15 16.68%)

Volume143526

Prev. Close
528.50

Open Price
533.00

Today's Low / High

528.50 619.50

Bid. Price (Qty.)614.30 (857)

Offer Price (Qty.)
616.65 (986)

52 Wk Low / High

451.00 779.45

Jun 24, 02:34 NSE 596.90(+ 68.90 13.05%)

Volume2186216

Prev. Close
528.00

Open Price
531.05

Today's Low / High

526.20 615.25

Bid Price (Qty.)596.90 (149)

Offer Price (Qty.) 597.55 (9)

52 Wk Low / High

447.55 780.00

ISIN No	INE586V01016	Market Cap. ( in Cr. )	2293.23	P/BV	2.80	Book Value ( )	213.12
BSE Code	540212	52 Week High/Low ( )	780/448	FV/ML	2/1	P/E(X)	28.16
NSE Code	TCIEXPEQ	Book Closure	07/02/2026	EPS ( )	21.20	Div Yield (%)	1.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	545.00	545.00	528.25	528.50	477	255264
22/06/2026	548.30	550.00	540.00	540.00	993	539623
19/06/2026	540.00	540.00	531.00	535.25	1481	788576
18/06/2026	532.20	545.00	531.00	534.35	544	291213
17/06/2026	534.95	542.00	534.80	539.25	2212	1187344