Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCI Express Ltd.

GO

Apr 02 BSE 490.40 (+ 17.20 3.63%)

Volume1867

Prev. Close
473.20

Open Price
470.00

Today's Low / High

469.15 503.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

451.00 870.00

Apr 02 NSE 495.30(+ 21.25 4.48%)

Volume41545

Prev. Close
474.05

Open Price
467.05

Today's Low / High

464.05 509.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

447.55 848.00

ISIN No	INE586V01016	Market Cap. ( in Cr. )	1902.89	P/BV	2.30	Book Value ( )	215.74
BSE Code	540212	52 Week High/Low ( )	848/448	FV/ML	2/1	P/E(X)	22.18
NSE Code	TCIEXPEQ	Book Closure	07/02/2026	EPS ( )	22.34	Div Yield (%)	1.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	470.00	503.25	469.15	490.40	1867	910798
01/04/2026	460.50	476.20	460.50	473.20	375	177261
30/03/2026	451.00	469.80	451.00	460.75	5218	2413074