Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCI Finance Ltd.

GO

Jun 12 BSE 26.38 (+ 1.25 4.97%)

Volume5656

Prev. Close
25.13

Open Price
26.38

Today's Low / High

26.38 26.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.57 38.09

Jun 12 NSE 26.56(+ 1.26 4.98%)

Volume110722

Prev. Close
25.30

Open Price
26.56

Today's Low / High

26.56 26.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.00 38.46

ISIN No	INE911B01018	Market Cap. ( in Cr. )	34.19	P/BV	-0.44	Book Value ( )	-60.73
BSE Code	501242	52 Week High/Low ( )	38/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	TCIFINANCEBE	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	26.38	26.38	26.38	26.38	5656	149205
11/06/2026	23.80	25.13	23.55	25.13	42485	1045691
10/06/2026	22.85	22.85	22.00	22.85	87265	1983425
09/06/2026	18.69	20.78	18.50	20.78	72536	1425860
08/06/2026	15.00	17.32	14.54	17.32	47748	816645