Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCPL Packaging Ltd.

GO

May 29 BSE 2559.60 ( -47.50 -1.82%)

Volume137

Prev. Close
2607.10

Open Price
2579.00

Today's Low / High

2550.00 2658.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2205.00 4450.00

May 29 NSE 2562.00( -96.40 -3.63%)

Volume3139

Prev. Close
2658.40

Open Price
2600.20

Today's Low / High

2536.00 2677.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2200.00 4451.60

ISIN No	INE822C01015	Market Cap. ( in Cr. )	2331.42	P/BV	3.36	Book Value ( )	763.01
BSE Code	523301	52 Week High/Low ( )	4452/2200	FV/ML	10/1	P/E(X)	23.84
NSE Code	TCPLPACKEQ	Book Closure	24/07/2025	EPS ( )	107.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	2579.00	2658.15	2550.00	2559.60	137	354787
27/05/2026	2598.45	2646.00	2580.50	2607.10	42	109929
26/05/2026	2638.80	2639.95	2590.05	2590.05	17	44680
25/05/2026	2610.05	2610.05	2581.00	2584.05	10	25930