Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TCPL Packaging Ltd.

GO

May 15 BSE 2650.85 (+ 62.20 2.40%)

Volume44

Prev. Close
2588.65

Open Price
2584.80

Today's Low / High

2584.80 2670.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2205.00 4450.00

May 15 NSE 2656.00(+ 59.60 2.30%)

Volume3114

Prev. Close
2596.40

Open Price
2595.20

Today's Low / High

2522.50 2683.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2200.00 4460.00

ISIN No	INE822C01015	Market Cap. ( in Cr. )	2416.96	P/BV	3.48	Book Value ( )	763.01
BSE Code	523301	52 Week High/Low ( )	4460/2200	FV/ML	10/1	P/E(X)	16.90
NSE Code	TCPLPACKEQ	Book Closure	24/07/2025	EPS ( )	157.16	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	2584.80	2670.90	2584.80	2650.85	44	114844
14/05/2026	2650.00	2650.00	2566.00	2588.65	68	177160
13/05/2026	2700.00	2700.00	2610.80	2659.20	219	579504
12/05/2026	2800.00	2800.00	2686.60	2700.00	105	287535
11/05/2026	2815.20	2815.20	2711.00	2790.75	341	946006
08/05/2026	2760.00	2862.00	2760.00	2852.90	92	258481