Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TD Power Systems Ltd.

GO

May 15, 04:01 BSE 1310.70 (+ 126.65 10.70%)

Volume1060040

Prev. Close
1184.05

Open Price
1198.90

Today's Low / High

1124.70 1335.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.40 1289.60

May 15, 04:07 NSE 1311.30(+ 127.30 10.75%)

Volume8793796

Prev. Close
1184.00

Open Price
1199.50

Today's Low / High

1125.30 1336.80

Bid Price (Qty.)1311.30 (566)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

453.10 1289.20

ISIN No	INE419M01027	Market Cap. ( in Cr. )	20486.23	P/BV	20.13	Book Value ( )	65.14
BSE Code	533553	52 Week High/Low ( )	1289/453	FV/ML	2/1	P/E(X)	85.80
NSE Code	TDPOWERSYSEQ	Book Closure	06/11/2025	EPS ( )	15.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/05/2026	1180.55	1197.50	1172.00	1184.05	659762	783015084
13/05/2026	1166.15	1198.30	1155.20	1176.35	177336	207838131
12/05/2026	1178.00	1218.90	1160.00	1168.15	46028	54586900
11/05/2026	1202.05	1213.00	1140.85	1178.35	159135	185412642
08/05/2026	1247.85	1277.20	1214.40	1219.70	77139	95675941