Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Techknowgreen Solutions Ltd.

Jul 21 BSE 144.05 (+ 21.05 17.11%)

Volume27200

Prev. Close
123.00

Open Price
127.00

Today's Low / High

127.00 147.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.50 197.00

Techknowgreen Solutions Ltd.is not traded in NSE

ISIN No	INE0P4P01011	Market Cap. ( in Cr. )	106.35	P/BV	2.36	Book Value ( )	60.98
BSE Code	543991	52 Week High/Low ( )	197/96	FV/ML	10/400	P/E(X)	10.99
NSE Code	-	Book Closure		EPS ( )	13.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	127.00	147.60	127.00	144.05	27200	3891160
20/07/2026	123.00	123.00	123.00	123.00	1200	147600
17/07/2026	126.00	129.90	123.00	123.00	7200	902440
16/07/2026	130.50	130.50	122.40	126.00	9200	1141280
15/07/2026	135.00	136.00	131.00	131.00	2800	376400
14/07/2026	121.55	136.90	113.00	134.55	28400	3462200