Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TechNVision Ventures Ltd.

GO

Jul 24, 04:01 BSE 5284.80 (+ 880.80 20.00%)

Volume5796

Prev. Close
4404.00

Open Price
4800.05

Today's Low / High

4528.20 5284.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3200.55 8123.90

Jul 24, 03:57 NSE 5074.50(+ 644.60 14.55%)

Volume26430

Prev. Close
4429.90

Open Price
4799.90

Today's Low / High

4515.10 5315.80

Bid Price (Qty.)5074.50 (1264)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3222.80 6198.00

ISIN No	INE314H01012	Market Cap. ( in Cr. )	3184.25	P/BV	225.95	Book Value ( )	22.46
BSE Code	501421	52 Week High/Low ( )	6198/3223	FV/ML	10/1	P/E(X)	14,751.45
NSE Code	TECHNVISNEQ	Book Closure	30/09/2024	EPS ( )	0.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/07/2026	3809.80	4404.00	3809.80	4404.00	469	1983826
22/07/2026	3498.00	3670.00	3468.00	3670.00	236	848307
21/07/2026	3303.90	3479.80	3303.90	3421.40	55	186325
20/07/2026	3299.10	3336.00	3200.55	3303.90	162	530980
17/07/2026	3360.00	3450.00	3267.90	3304.70	100	335234