Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tera Software Ltd.

GO

Apr 02 BSE 316.55 (+ 2.85 0.91%)

Volume1503

Prev. Close
313.70

Open Price
313.70

Today's Low / High

302.45 327.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.40 598.60

Apr 02 NSE 315.55(+ 2.90 0.93%)

Volume17015

Prev. Close
312.65

Open Price
311.70

Today's Low / High

302.90 328.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.44 598.00

ISIN No	INE482B01010	Market Cap. ( in Cr. )	394.81	P/BV	2.82	Book Value ( )	111.86
BSE Code	533982	52 Week High/Low ( )	598/192	FV/ML	10/1	P/E(X)	41.94
NSE Code	TERASOFTEQ	Book Closure	19/09/2025	EPS ( )	7.52	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	313.70	327.00	302.45	316.55	1503	471857
01/04/2026	301.00	313.95	301.00	313.70	3201	1003948
30/03/2026	297.00	303.65	296.00	299.00	1661	498497