Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Texmaco Rail & Engineering Ltd.

GO

Dec 12 BSE 125.95 ( -1.55 -1.22%)

Volume83642

Prev. Close
127.50

Open Price
128.00

Today's Low / High

125.55 128.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.10 239.65

Dec 12 NSE 125.91( -1.47 -1.15%)

Volume758534

Prev. Close
127.38

Open Price
128.45

Today's Low / High

125.60 128.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.00 239.74

ISIN No	INE621L01012	Market Cap. ( in Cr. )	5122.83	P/BV	1.91	Book Value ( )	65.89
BSE Code	533326	52 Week High/Low ( )	240/116	FV/ML	1/1	P/E(X)	20.56
NSE Code	TEXRAILEQ	Book Closure	15/09/2025	EPS ( )	6.12	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	128.00	128.50	125.55	125.95	83642	10593211
11/12/2025	128.25	128.85	124.50	127.50	49304	6254737
10/12/2025	130.70	130.70	125.20	126.70	104725	13312502
09/12/2025	117.05	129.60	116.00	128.65	308195	37840321
08/12/2025	122.25	122.90	117.05	117.70	103204	12271421