Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Texmaco Rail & Engineering Ltd.

GO

Mar 25 BSE 88.45 ( -0.20 -0.23%)

Volume206014

Prev. Close
88.65

Open Price
88.95

Today's Low / High

88.05 91.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.95 189.00

Mar 25 NSE 88.44( -0.10 -0.11%)

Volume2129891

Prev. Close
88.54

Open Price
89.05

Today's Low / High

88.10 91.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.00 189.00

ISIN No	INE621L01012	Market Cap. ( in Cr. )	3598.31	P/BV	1.24	Book Value ( )	71.27
BSE Code	533326	52 Week High/Low ( )	189/84	FV/ML	1/1	P/E(X)	14.44
NSE Code	TEXRAILEQ	Book Closure	15/09/2025	EPS ( )	6.12	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	88.95	91.35	88.05	88.45	206014	18565653
24/03/2026	86.25	89.70	85.30	88.65	189994	16636131
23/03/2026	89.60	89.60	83.95	84.15	161846	13944654
20/03/2026	90.40	92.35	89.20	89.60	91323	8278781
19/03/2026	92.95	92.95	88.75	89.25	85081	7674593