Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Texmaco Rail & Engineering Ltd.

GO

Jun 29, 11:22 BSE 108.90 ( -1.20 -1.09%)

Volume42403

Prev. Close
110.10

Open Price
109.30

Today's Low / High

107.90 110.20

Bid. Price (Qty.)108.60 (1567)

Offer Price (Qty.)
108.90 (1141)

52 Wk Low / High

78.15 189.00

Jun 29, 11:09 NSE 108.75( -1.25 -1.14%)

Volume628396

Prev. Close
110.00

Open Price
109.45

Today's Low / High

108.00 110.34

Bid Price (Qty.)108.77 (1)

Offer Price (Qty.) 108.84 (37)

52 Wk Low / High

78.05 189.00

ISIN No	INE621L01012	Market Cap. ( in Cr. )	4424.65	P/BV	1.86	Book Value ( )	58.35
BSE Code	533326	52 Week High/Low ( )	189/78	FV/ML	1/1	P/E(X)	22.67
NSE Code	TEXRAILEQ	Book Closure	15/09/2025	EPS ( )	4.80	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	109.95	112.60	109.10	110.10	105283	11676314
24/06/2026	111.50	111.50	108.75	109.90	83051	9135592
23/06/2026	114.35	114.40	109.80	110.80	178170	20008466
22/06/2026	112.00	114.95	111.95	113.40	501518	57066786