Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Texmaco Rail & Engineering Ltd.
GO
ISIN No INE621L01012 Market Cap. ( in Cr. ) 4890.51 P/BV 1.69 Book Value ( ) 71.27
BSE Code 533326 52 Week High/Low ( ) 189/78 FV/ML 1/1 P/E(X) 25.06
NSE Code TEXRAILEQ Book Closure 15/09/2025 EPS ( ) 4.80 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2026116.10125.00113.40120.203412687408527691
12/05/2026111.70111.70104.75105.559894310673401
11/05/2026113.05114.00109.95111.8016565418434982
08/05/2026113.95116.50112.95115.1011312912958028
07/05/2026114.85115.60113.70114.909521010914661
06/05/2026114.95115.30112.70114.1012415314131272