Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Texmaco Rail & Engineering Ltd.

GO

Feb 06 BSE 119.15 ( -0.95 -0.79%)

Volume55512

Prev. Close
120.10

Open Price
120.15

Today's Low / High

118.00 120.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.10 189.00

Feb 06 NSE 119.28( -0.86 -0.72%)

Volume932121

Prev. Close
120.14

Open Price
120.14

Today's Low / High

117.90 120.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.00 189.00

ISIN No	INE621L01012	Market Cap. ( in Cr. )	4853.08	P/BV	1.69	Book Value ( )	70.41
BSE Code	533326	52 Week High/Low ( )	189/116	FV/ML	1/1	P/E(X)	19.48
NSE Code	TEXRAILEQ	Book Closure	15/09/2025	EPS ( )	6.12	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	120.15	120.15	118.00	119.15	55512	6601378
05/02/2026	122.25	123.95	120.00	120.10	47810	5807660
04/02/2026	121.80	124.30	120.75	123.80	51999	6371372
03/02/2026	125.20	126.45	120.85	121.55	79827	9734703
02/02/2026	122.00	122.40	116.50	120.10	85680	10213431