Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Texmaco Rail & Engineering Ltd.

GO

May 16 BSE 163.25 (+ 8.50 5.49%)

Volume468178

Prev. Close
154.75

Open Price
155.70

Today's Low / High

154.50 164.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.10 296.60

May 16 NSE 163.24(+ 8.15 5.26%)

Volume9879461

Prev. Close
155.09

Open Price
155.50

Today's Low / High

154.33 164.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.06 296.49

ISIN No	INE621L01012	Market Cap. ( in Cr. )	6520.90	P/BV	2.43	Book Value ( )	67.09
BSE Code	533326	52 Week High/Low ( )	296/119	FV/ML	1/1	P/E(X)	26.17
NSE Code	TEXRAILEQ	Book Closure	25/09/2024	EPS ( )	6.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	155.70	164.90	154.50	163.25	468178	75920733
15/05/2025	155.45	161.80	154.10	154.75	503278	79251886
14/05/2025	145.45	156.00	143.80	155.15	270845	40773388
13/05/2025	143.80	146.60	141.20	144.05	140415	20220585
12/05/2025	137.75	144.75	136.15	143.60	399984	56293253