Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Texmo Pipes & Products Ltd.

GO

Jul 24 BSE 43.01 (+ 0.21 0.49%)

Volume6345

Prev. Close
42.80

Open Price
42.80

Today's Low / High

42.28 44.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 63.00

Jul 24 NSE 43.04(+ 0.24 0.56%)

Volume11083

Prev. Close
42.80

Open Price
42.00

Today's Low / High

42.00 43.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.00 63.60

ISIN No	INE141K01013	Market Cap. ( in Cr. )	125.66	P/BV	0.55	Book Value ( )	78.95
BSE Code	533164	52 Week High/Low ( )	64/33	FV/ML	10/1	P/E(X)	8.94
NSE Code	TEXMOPIPESEQ	Book Closure	27/09/2024	EPS ( )	4.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	42.80	44.55	42.28	43.01	6345	277719
23/07/2026	42.81	42.81	42.80	42.80	8	342
22/07/2026	43.10	43.77	42.75	42.91	948	40692
21/07/2026	43.34	46.71	42.05	44.10	248	10705
20/07/2026	43.30	43.92	43.00	43.00	372	16132