Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thacker & Company Ltd.

GO

Jun 02 BSE 1438.75 (+ 188.75 15.10%)

Volume891

Prev. Close
1250.00

Open Price
1399.95

Today's Low / High

1399.95 1500.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 2084.00

Jun 02 NSE 1435.20(+ 239.20 20.00%)

Volume2521

Prev. Close
1196.00

Open Price
1380.00

Today's Low / High

1350.00 1435.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

951.00 1435.20

ISIN No	INE077P01034	Market Cap. ( in Cr. )	156.11	P/BV	0.86	Book Value ( )	1,662.60
BSE Code	509945	52 Week High/Low ( )	1435/951	FV/ML	1/1	P/E(X)	8.16
NSE Code	THACKEREQ	Book Closure	19/07/2024	EPS ( )	175.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	1399.95	1500.00	1399.95	1438.75	891	1290324
01/06/2026	1189.35	1394.90	1189.35	1250.00	4	5184
29/05/2026	1395.00	1395.00	1151.00	1189.35	14	16665
27/05/2026	1250.00	1350.00	1250.00	1298.25	149	196224