Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Time Technoplast Ltd.

GO

Sep 02, 04:01 BSE 474.00 (+ 6.80 1.46%)

Volume47436

Prev. Close
467.20

Open Price
467.35

Today's Low / High

462.15 479.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.75 513.35

Sep 02, 03:58 NSE 474.30(+ 8.05 1.73%)

Volume1178968

Prev. Close
466.25

Open Price
469.00

Today's Low / High

461.90 479.90

Bid Price (Qty.)474.30 (483)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.60 513.55

ISIN No	INE508G01029	Market Cap. ( in Cr. )	10763.25	P/BV	4.01	Book Value ( )	118.21
BSE Code	532856	52 Week High/Low ( )	514/307	FV/ML	1/1	P/E(X)	27.74
NSE Code	TIMETECHNOEQ	Book Closure	04/09/2025	EPS ( )	17.10	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	459.85	470.00	458.70	467.20	21902	10198412
29/08/2025	464.75	464.75	452.00	456.45	30293	13840753
28/08/2025	460.30	466.90	451.50	459.00	29952	13733128
26/08/2025	481.75	482.80	460.95	463.00	23539	11081201