Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Time Technoplast Ltd.

GO

Jul 16 BSE 199.45 (+ 4.25 2.18%)

Volume392075

Prev. Close
195.20

Open Price
196.10

Today's Low / High

194.05 203.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.00 248.95

Jul 16 NSE 199.40(+ 4.28 2.19%)

Volume8919144

Prev. Close
195.12

Open Price
196.25

Today's Low / High

194.20 204.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

154.00 249.15

ISIN No	INE508G01029	Market Cap. ( in Cr. )	9843.09	P/BV	2.41	Book Value ( )	82.82
BSE Code	532856	52 Week High/Low ( )	249/154	FV/ML	1/1	P/E(X)	21.00
NSE Code	TIMETECHNOEQ	Book Closure	23/09/2025	EPS ( )	9.50	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2026	196.10	203.90	194.05	199.45	392075	78141833
15/07/2026	182.00	196.60	182.00	195.20	327535	62766854
14/07/2026	185.15	188.95	180.60	181.25	134501	24637144
13/07/2026	183.40	188.50	181.40	187.55	151741	28307966
10/07/2026	177.20	185.50	176.95	184.45	133006	24224307