Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Titagarh Rail Systems Ltd.

GO

Dec 12 BSE 778.60 (+ 8.30 1.08%)

Volume34973

Prev. Close
770.30

Open Price
771.40

Today's Low / High

769.65 780.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.30 1368.90

Dec 12 NSE 778.45(+ 8.25 1.07%)

Volume372135

Prev. Close
770.20

Open Price
774.80

Today's Low / High

769.45 780.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

654.55 1370.00

ISIN No	INE615H01020	Market Cap. ( in Cr. )	10483.68	P/BV	4.45	Book Value ( )	174.82
BSE Code	532966	52 Week High/Low ( )	1370/655	FV/ML	2/1	P/E(X)	37.93
NSE Code	TITAGARHEQ	Book Closure	09/09/2025	EPS ( )	20.52	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	771.40	780.55	769.65	778.60	34973	27117209
11/12/2025	760.00	772.00	751.85	770.30	19691	15037106
10/12/2025	773.55	781.05	752.00	754.55	31637	24157892
09/12/2025	763.45	777.65	746.80	773.30	47511	36252171
08/12/2025	787.00	787.75	753.00	762.90	43992	33908917