Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Titagarh Rail Systems Ltd.

GO

May 16 BSE 912.80 (+ 103.70 12.82%)

Volume2572981

Prev. Close
809.10

Open Price
816.75

Today's Low / High

811.35 924.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.30 1896.50

May 16 NSE 912.85(+ 103.80 12.83%)

Volume22502300

Prev. Close
809.05

Open Price
812.00

Today's Low / High

811.10 924.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

654.55 1896.95

ISIN No	INE615H01020	Market Cap. ( in Cr. )	12293.69	P/BV	5.22	Book Value ( )	174.82
BSE Code	532966	52 Week High/Low ( )	1897/655	FV/ML	2/1	P/E(X)	42.96
NSE Code	TITAGARHEQ	Book Closure	27/08/2024	EPS ( )	21.25	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	816.75	924.90	811.35	912.80	2572981	2311804103
15/05/2025	812.10	823.00	800.00	809.10	312437	253209677
14/05/2025	759.60	811.00	751.00	807.15	466670	368028063
13/05/2025	750.00	755.50	735.30	749.50	59630	44527123
12/05/2025	723.85	747.05	712.85	744.05	115630	84881434