Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Titagarh Rail Systems Ltd.

GO

Apr 07 BSE 696.00 (+ 56.50 8.84%)

Volume2049665

Prev. Close
639.50

Open Price
643.20

Today's Low / High

643.00 723.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.65 974.05

Apr 07 NSE 695.25(+ 55.90 8.74%)

Volume25766668

Prev. Close
639.35

Open Price
642.50

Today's Low / High

641.10 724.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

568.70 974.35

ISIN No	INE615H01020	Market Cap. ( in Cr. )	9363.19	P/BV	3.61	Book Value ( )	192.60
BSE Code	532966	52 Week High/Low ( )	974/569	FV/ML	2/1	P/E(X)	33.88
NSE Code	TITAGARHEQ	Book Closure	09/09/2025	EPS ( )	20.52	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	643.20	723.85	643.00	696.00	2049665	1442328607
06/04/2026	617.10	643.60	602.90	639.50	104474	65330165
02/04/2026	590.90	618.15	584.55	615.00	89067	53391612
01/04/2026	589.95	618.45	585.60	609.10	76278	46448289