Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tokyo Plast International Ltd.

GO

Apr 17 BSE 107.65 (+ 17.94 20.00%)

Volume161885

Prev. Close
89.71

Open Price
94.00

Today's Low / High

94.00 107.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.75 161.40

Apr 17 NSE 106.80(+ 17.80 20.00%)

Volume585380

Prev. Close
89.00

Open Price
94.89

Today's Low / High

93.61 106.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.86 161.00

ISIN No	INE932C01012	Market Cap. ( in Cr. )	101.47	P/BV	1.63	Book Value ( )	65.42
BSE Code	500418	52 Week High/Low ( )	161/54	FV/ML	10/1	P/E(X)	77.22
NSE Code	TOKYOPLASTEQ	Book Closure	30/09/2024	EPS ( )	1.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	94.00	107.65	94.00	107.65	161885	17295937
16/04/2026	78.00	89.71	77.00	89.71	23384	2089855
15/04/2026	75.00	79.00	72.10	74.76	665	49433
13/04/2026	71.20	78.85	71.20	75.93	218	15538