Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tolins Tyres Ltd.

GO

Apr 02 BSE 94.49 (+ 0.92 0.98%)

Volume8753

Prev. Close
93.57

Open Price
92.99

Today's Low / High

89.50 94.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.30 202.15

Apr 02 NSE 94.53(+ 1.38 1.48%)

Volume63720

Prev. Close
93.15

Open Price
92.00

Today's Low / High

89.45 94.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.04 202.00

ISIN No	INE0RWQ01014	Market Cap. ( in Cr. )	373.48	P/BV	1.06	Book Value ( )	88.95
BSE Code	544254	52 Week High/Low ( )	202/83	FV/ML	5/1	P/E(X)	9.66
NSE Code	TOLINSEQ	Book Closure		EPS ( )	9.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	92.99	94.97	89.50	94.49	8753	803931
01/04/2026	85.00	93.99	85.00	93.57	11784	1082783
30/03/2026	92.05	92.05	83.30	84.50	20950	1813770