Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tourism Finance Corporation of India Ltd.
GO
ISIN No INE305A01023 Market Cap. ( in Cr. ) 3464.92 P/BV 2.77 Book Value ( ) 27.03
BSE Code 526650 52 Week High/Low ( ) 76/25 FV/ML 2/1 P/E(X) 33.38
NSE Code TFCILTDEQ Book Closure 19/09/2025 EPS ( ) 2.24 Div Yield (%) 0.80
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/202673.9775.0072.8874.8125324518864550
12/02/202672.6875.0472.5074.2028469021016399
11/02/202669.1073.1068.1872.6834914624746897
10/02/202668.8571.4468.2569.0737531826231865
09/02/202666.0768.3966.0767.9936126724556408