Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Transwarranty Finance Ltd.

GO

Mar 09, 04:01 BSE 12.01 ( -0.76 -5.95%)

Volume20751

Prev. Close
12.77

Open Price
12.45

Today's Low / High

12.00 15.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.63 21.90

Mar 09, 03:57 NSE 12.90(+ 0.19 1.49%)

Volume32665

Prev. Close
12.71

Open Price
12.55

Today's Low / High

11.99 13.00

Bid Price (Qty.)12.90 (12)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.75 21.50

ISIN No	INE804H01012	Market Cap. ( in Cr. )	71.10	P/BV	2.41	Book Value ( )	5.34
BSE Code	532812	52 Week High/Low ( )	22/12	FV/ML	10/1	P/E(X)	0.00
NSE Code	TFLEQ	Book Closure	10/02/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	13.79	13.79	12.21	12.77	2563	31571
05/03/2026	12.73	12.73	12.73	12.73	1	12
04/03/2026	11.72	12.77	11.72	12.73	1023	12468
02/03/2026	13.08	14.70	12.42	13.34	79592	1125729