Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Trejhara Solutions Ltd.

GO

Apr 02 BSE 142.45 ( -2.65 -1.83%)

Volume838

Prev. Close
145.10

Open Price
140.05

Today's Low / High

139.00 143.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.00 300.00

Apr 02 NSE 145.08(+ 0.14 0.10%)

Volume6080

Prev. Close
144.94

Open Price
145.00

Today's Low / High

137.70 146.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

137.70 284.85

ISIN No	INE00CA01015	Market Cap. ( in Cr. )	337.32	P/BV	1.39	Book Value ( )	104.15
BSE Code	542233	52 Week High/Low ( )	285/138	FV/ML	10/1	P/E(X)	79.58
NSE Code	TREJHARAEQ	Book Closure	28/09/2024	EPS ( )	1.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	140.05	143.10	139.00	142.45	838	118340
01/04/2026	146.75	149.60	145.10	145.10	1620	239193
30/03/2026	146.85	150.40	142.35	142.50	2725	390839