Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Trent Ltd.

GO

Apr 23 BSE 4248.80 ( -186.80 -4.21%)

Volume278490

Prev. Close
4435.60

Open Price
4438.00

Today's Low / High

4225.00 4478.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3276.10 6259.00

Apr 23 NSE 4251.40( -183.10 -4.13%)

Volume4802737

Prev. Close
4434.50

Open Price
4440.00

Today's Low / High

4225.00 4479.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3275.50 6261.00

ISIN No	INE849A01020	Market Cap. ( in Cr. )	151131.94	P/BV	22.90	Book Value ( )	185.65
BSE Code	500251	52 Week High/Low ( )	6261/3276	FV/ML	1/1	P/E(X)	87.89
NSE Code	TRENTEQ	Book Closure	12/06/2025	EPS ( )	48.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2026	4438.00	4478.65	4225.00	4248.80	278490	1207541039
22/04/2026	4420.10	4493.90	4340.30	4435.60	161103	711785909
21/04/2026	4253.05	4446.10	4243.05	4393.45	165936	724855343
20/04/2026	4194.70	4277.90	4128.25	4242.85	91699	386751456
17/04/2026	4085.30	4165.00	4085.30	4105.95	56899	234595000
16/04/2026	4038.50	4096.70	3948.00	4084.30	46904	189526516