Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Triveni Turbine Ltd.

GO

Jun 24 BSE 676.35 ( -42.50 -5.91%)

Volume289168

Prev. Close
718.85

Open Price
722.00

Today's Low / High

661.20 722.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

428.50 787.85

Jun 24 NSE 675.55( -42.10 -5.87%)

Volume3169780

Prev. Close
717.65

Open Price
720.00

Today's Low / High

661.30 721.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

428.35 787.60

ISIN No	INE152M01016	Market Cap. ( in Cr. )	21475.40	P/BV	14.85	Book Value ( )	45.49
BSE Code	533655	52 Week High/Low ( )	788/428	FV/ML	1/1	P/E(X)	61.41
NSE Code	TRITURBINEEQ	Book Closure	02/09/2026	EPS ( )	11.00	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	722.00	722.05	661.20	676.35	289168	196486739
23/06/2026	730.25	735.45	703.30	718.85	148269	106894917
22/06/2026	670.00	748.95	663.95	738.55	232902	168693663
19/06/2026	672.75	695.80	665.05	671.60	37331	25279821
18/06/2026	679.75	686.65	667.00	672.20	41728	28176214