Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TTK Healthcare Ltd.

GO

May 21 BSE 893.05 (+ 0.55 0.06%)

Volume325

Prev. Close
892.50

Open Price
892.00

Today's Low / High

886.00 918.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

737.00 1402.00

May 21 NSE 888.55(+ 4.15 0.47%)

Volume2826

Prev. Close
884.40

Open Price
906.70

Today's Low / High

881.75 917.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

735.00 1398.90

ISIN No	INE910C01018	Market Cap. ( in Cr. )	1255.55	P/BV	1.15	Book Value ( )	775.36
BSE Code	507747	52 Week High/Low ( )	1399/735	FV/ML	10/1	P/E(X)	15.38
NSE Code	TTKHLTCAREEQ	Book Closure	18/07/2025	EPS ( )	57.79	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	892.00	918.00	886.00	893.05	325	290886
20/05/2026	893.55	903.60	852.80	892.50	630	547239
19/05/2026	898.45	900.25	883.60	893.55	121	108813
15/05/2026	825.00	912.70	825.00	896.90	55	48908
14/05/2026	970.00	970.00	898.60	898.80	101	92539