Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tube Investments of India Ltd.

GO

May 22, 03:40 BSE 2989.00 ( -10.65 -0.36%)

Volume4689

Prev. Close
2999.65

Open Price
3003.10

Today's Low / High

2966.55 3042.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2400.05 4807.05

May 22, 03:29 NSE 2985.80( -16.90 -0.56%)

Volume257506

Prev. Close
3002.70

Open Price
3013.50

Today's Low / High

2966.40 3042.90

Bid Price (Qty.)2981.50 (17)

Offer Price (Qty.) 2985.80 (2)

52 Wk Low / High

2407.10 4810.80

ISIN No	INE974X01010	Market Cap. ( in Cr. )	57773.41	P/BV	10.83	Book Value ( )	275.73
BSE Code	540762	52 Week High/Low ( )	4811/2407	FV/ML	1/1	P/E(X)	85.75
NSE Code	TIINDIAEQ	Book Closure	25/07/2025	EPS ( )	34.82	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2025	3005.05	3048.45	2971.75	2999.65	4613	13882568
20/05/2025	3140.05	3149.55	2970.00	2991.85	7635	23181477
19/05/2025	3053.00	3254.50	3053.00	3126.15	38786	123387602
16/05/2025	2949.70	3078.05	2920.00	3049.80	13331	40015357
15/05/2025	3063.00	3072.50	2894.30	2908.00	9226	27401189