Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tube Investments of India Ltd.

GO

Dec 15, 04:01 BSE 2648.80 ( -5.70 -0.21%)

Volume29578

Prev. Close
2654.50

Open Price
2644.35

Today's Low / High

2606.00 2657.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2400.05 3827.30

Dec 15, 03:57 NSE 2647.70( -7.90 -0.30%)

Volume337954

Prev. Close
2655.60

Open Price
2655.00

Today's Low / High

2605.00 2657.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2647.70 (1)

52 Wk Low / High

2407.10 3825.00

ISIN No	INE974X01010	Market Cap. ( in Cr. )	51235.34	P/BV	9.60	Book Value ( )	275.71
BSE Code	540762	52 Week High/Low ( )	3825/2407	FV/ML	1/1	P/E(X)	76.05
NSE Code	TIINDIAEQ	Book Closure	25/07/2025	EPS ( )	34.82	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2810.10	2810.10	2636.00	2654.50	5212	13835352
11/12/2025	2623.00	2660.65	2586.40	2649.30	6481	17051040
10/12/2025	2667.90	2749.45	2614.05	2624.05	27810	75243615
09/12/2025	2567.75	2668.00	2535.85	2653.30	136000	349091564
08/12/2025	2626.05	2669.20	2558.45	2567.70	9353	24267313