Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TVS Holdings Ltd.

GO

Apr 09 BSE 13944.80 ( -149.80 -1.06%)

Volume4152

Prev. Close
14094.60

Open Price
14178.95

Today's Low / High

13750.55 14178.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7909.00 16150.00

Apr 09 NSE 13955.00(+ 68.00 0.49%)

Volume10676

Prev. Close
13887.00

Open Price
14010.00

Today's Low / High

13908.00 14160.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7904.70 16297.00

ISIN No	INE105A01035	Market Cap. ( in Cr. )	28233.90	P/BV	4.35	Book Value ( )	3,205.35
BSE Code	520056	52 Week High/Low ( )	16297/7905	FV/ML	5/1	P/E(X)	24.25
NSE Code	TVSHLTDEQ	Book Closure	02/04/2026	EPS ( )	575.41	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	14178.95	14178.95	13750.55	13944.80	4152	58086875
08/04/2026	13924.70	14177.20	13840.00	14094.60	13619	191898951
07/04/2026	13990.00	14018.40	13710.00	13769.80	6208	85496402
06/04/2026	13778.25	14073.95	13778.25	13958.35	1132	15785426