Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TVS Motor Company Ltd.

GO

Apr 10, 11:22 BSE 3791.10 (+ 62.95 1.69%)

Volume11426

Prev. Close
3728.15

Open Price
3736.35

Today's Low / High

3736.35 3804.00

Bid. Price (Qty.)3790.30 (3)

Offer Price (Qty.)
3791.95 (4)

52 Wk Low / High

484.80 3970.00

Apr 10, 11:09 NSE 3792.80(+ 65.70 1.76%)

Volume316352

Prev. Close
3727.10

Open Price
3761.00

Today's Low / High

3755.00 3804.90

Bid Price (Qty.)3792.80 (168)

Offer Price (Qty.) 3794.00 (23)

52 Wk Low / High

483.42 3970.00

ISIN No	INE494B01023	Market Cap. ( in Cr. )	180191.04	P/BV	20.00	Book Value ( )	189.65
BSE Code	532343	52 Week High/Low ( )	3970/483	FV/ML	1/1	P/E(X)	80.60
NSE Code	TVSMOTOREQ	Book Closure	31/03/2026	EPS ( )	47.06	Div Yield (%)	0.26

From	To	Class of Shares	Auth. Capital(₹ in Cr.)	Issued Capital(₹ in Cr.)	Paid Up Shares(No.)	Face Value (₹ )	Paid Up Capital(₹ in Cr.)
2024	2025	Equity Share	50.00	47.51	475087114	1	47.51
2023	2024	Equity Share	50.00	47.51	475087114	1	47.51
2022	2023	Equity Share	50.00	47.51	475087114	1	47.51
2021	2022	Equity Share	50.00	47.51	475087114	1	47.51
2020	2021	Equity Share	50.00	47.51	475087114	1	47.51
2019	2020	Equity Share	50.00	47.51	475087114	1	47.51
2018	2019	Equity Share	50.00	47.51	475087114	1	47.51
2017	2018	Equity Share	50.00	47.51	475087114	1	47.51
Showing Page : 1 of 4 Prev Next